V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,070 Value ($000) $90 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 1,024 Value ($000) $20 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 1,024 Value ($000) $23 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 1,026 Value ($000) $28 Avg Close $29.39 Range $25.05 - $34.90
Q2 2022
Shares 1,851 Value ($000) $82 Avg Close $50.16 Range $43.33 - $58.88
Q2 2021
Shares 1,015 Value ($000) $83 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 1,015 Value ($000) $81 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,765 Value ($000) $236 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 6,644 Value ($000) $467 Avg Close $64.59 Range $57.59 - $77.30