V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,605 Value ($000) $442 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 6,827 Value ($000) $560 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 6,823 Value ($000) $545 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 6,328 Value ($000) $540 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 6,456 Value ($000) $454 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 6,456 Value ($000) $393 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 5,659 Value ($000) $306 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 5,719 Value ($000) $570 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 5,109 Value ($000) $455 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 5,343 Value ($000) $467 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 5,185 Value ($000) $451 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 5,185 Value ($000) $370 Avg Close $76.50 Range $63.26 - $88.95