V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,847 Value ($000) $303 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 15,957 Value ($000) $365 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 17,805 Value ($000) $491 Avg Close $29.39 Range $25.05 - $34.90
Q1 2022
Shares 3,739 Value ($000) $230 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 3,550 Value ($000) $254 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 3,550 Value ($000) $238 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 3,488 Value ($000) $284 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 3,257 Value ($000) $260 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 3,549 Value ($000) $303 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 3,961 Value ($000) $280 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 4,199 Value ($000) $256 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 2,762 Value ($000) $276 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,770 Value ($000) $246 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 2,793 Value ($000) $245 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 3,027 Value ($000) $2,631 Avg Close $77.99 Range $65.04 - $83.64