V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,717 Value ($000) $208 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 5,810 Value ($000) $330 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 5,273 Value ($000) $386 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 3,379 Value ($000) $244 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 3,352 Value ($000) $276 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 3,435 Value ($000) $274 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,214 Value ($000) $360 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 3,200 Value ($000) $225 Avg Close $64.59 Range $57.59 - $77.30
Q4 2019
Shares 3,523 Value ($000) $351 Avg Close $89.63 Range $81.08 - $100.23