V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,449 Value ($000) $136 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 32,916 Value ($000) $530 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 27,550 Value ($000) $591 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 16,728 Value ($000) $257 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 19,394 Value ($000) $262 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 16,728 Value ($000) $257 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 22,212 Value ($000) $418 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 23,042 Value ($000) $407 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 17,682 Value ($000) $338 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 71,130 Value ($000) $1,630 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 35,612 Value ($000) $983 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 22,145 Value ($000) $662 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 33,138 Value ($000) $1,464 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 28,677 Value ($000) $1,631 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 23,448 Value ($000) $1,717 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 19,459 Value ($000) $1,304 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 14,913 Value ($000) $1,223 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 10,957 Value ($000) $876 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 7,105 Value ($000) $607 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 5,799 Value ($000) $407 Avg Close $64.59 Range $57.59 - $77.30
Q4 2019
Shares 2,762 Value ($000) $275 Avg Close $89.63 Range $81.08 - $100.23