V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,081 Value ($000) $518 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 7,081 Value ($000) $518 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 6,385 Value ($000) $428 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 6,351 Value ($000) $521 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 5,209 Value ($000) $416 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 4,371 Value ($000) $373 Avg Close $79.91 Range $66.26 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,081	$518	$62.01	$51.02 - $76.61
Q4 2021	7,081	$518	$73.05	$65.66 - $78.91
Q3 2021	6,385	$428	$76.73	$65.34 - $84.96
Q2 2021	6,351	$521	$83.35	$76.41 - $90.79
Q1 2021	5,209	$416	$81.17	$75.38 - $89.68
Q4 2020	4,371	$373	$79.91	$66.26 - $89.64