V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $36 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 2,000 Value ($000) $29 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 2,000 Value ($000) $24 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 2,000 Value ($000) $31 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 2,000 Value ($000) $43 Avg Close $20.37 Range $16.51 - $23.49

Q2 2024

Shares 62 Value ($000) $1 Avg Close $13.12 Range $11.00 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$36	$16.21	$13.02 - $20.30
Q3 2025	2,000	$29	$13.44	$11.11 - $15.65
Q2 2025	2,000	$24	$12.39	$9.41 - $16.56
Q1 2025	2,000	$31	$22.16	$14.93 - $29.02
Q4 2024	2,000	$43	$20.37	$16.51 - $23.49
Q2 2024	62	$1	$13.12	$11.00 - $15.45