V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,514 Value ($000) $373 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 22,867 Value ($000) $524 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 20,892 Value ($000) $577 Avg Close $29.39 Range $25.05 - $34.90

Q2 2022

Shares 2,275 Value ($000) $100,487 Avg Close $50.16 Range $43.33 - $58.88

Q4 2021

Shares 18,632 Value ($000) $1,332 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 17,041 Value ($000) $1,123 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 14,213 Value ($000) $1,173 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 12,343 Value ($000) $986 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 9,244 Value ($000) $789 Avg Close $79.91 Range $66.26 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,514	$373	$20.50	$16.77 - $23.58
Q1 2023	22,867	$524	$26.28	$20.03 - $32.13
Q4 2022	20,892	$577	$29.39	$25.05 - $34.90
Q2 2022	2,275	$100,487	$50.16	$43.33 - $58.88
Q4 2021	18,632	$1,332	$73.05	$65.66 - $78.91
Q3 2021	17,041	$1,123	$76.73	$65.34 - $84.96
Q2 2021	14,213	$1,173	$83.35	$76.41 - $90.79
Q1 2021	12,343	$986	$81.17	$75.38 - $89.68
Q4 2020	9,244	$789	$79.91	$66.26 - $89.64