V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,280 Value ($000) $243 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 4,280 Value ($000) $315 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,280 Value ($000) $286 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 4,280 Value ($000) $351 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,504 Value ($000) $360 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,504 Value ($000) $385 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 4,617 Value ($000) $324 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 4,617 Value ($000) $281 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 4,617 Value ($000) $250 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 4,617 Value ($000) $439 Avg Close $89.63 Range $81.08 - $100.23