V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $1 Avg Close $16.21 Range $13.02 - $20.30
Q1 2025
Shares 31 Value ($000) $0 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 31 Value ($000) $1 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 31 Value ($000) $1 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 300 Value ($000) $4 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 2,170 Value ($000) $33 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 2,060 Value ($000) $39 Avg Close $17.16 Range $12.85 - $20.69
Q2 2023
Shares 2,815 Value ($000) $54 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 665 Value ($000) $15 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 700 Value ($000) $19 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 325 Value ($000) $10 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 1,085 Value ($000) $48 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 75 Value ($000) $4 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 110 Value ($000) $8 Avg Close $73.05 Range $65.66 - $78.91
Q2 2021
Shares 5 Value ($000) $0 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 280 Value ($000) $22 Avg Close $81.17 Range $75.38 - $89.68
Q2 2020
Shares 83 Value ($000) $5 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 83 Value ($000) $4 Avg Close $77.93 Range $45.07 - $100.25