V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,006 Value ($000) $257 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 4,200 Value ($000) $295 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 4,026 Value ($000) $245 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 3,895 Value ($000) $227 Avg Close $77.93 Range $45.07 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,006	$257	$79.91	$66.26 - $89.64
Q3 2020	4,200	$295	$64.59	$57.59 - $77.30
Q2 2020	4,026	$245	$58.24	$47.80 - $71.25
Q1 2020	3,895	$227	$77.93	$45.07 - $100.25