V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 92,523 Value ($000) $2,120 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 59,061 Value ($000) $1,631 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 56,779 Value ($000) $1,698 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 54,538 Value ($000) $2,408 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 50,980 Value ($000) $2,898 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 56,734 Value ($000) $4,154 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 52,119 Value ($000) $3,491 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 64,455 Value ($000) $5,287 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 50,013 Value ($000) $3,997 Avg Close $81.17 Range $75.38 - $89.68
Q1 2020
Shares 835 Value ($000) $45 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 3,428 Value ($000) $341 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 3,700 Value ($000) $329 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 3,800 Value ($000) $331 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 4,018 Value ($000) $349 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 18 Value ($000) $1 Avg Close $76.50 Range $63.26 - $88.95
Q4 2017
Shares 70 Value ($000) $5 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 70 Value ($000) $4 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 70 Value ($000) $4 Avg Close $51.60 Range $48.23 - $54.78