V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 375 Value ($000) $25 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 375 Value ($000) $31 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 375 Value ($000) $30 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 410 Value ($000) $35 Avg Close $79.91 Range $66.26 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	375	$25	$76.73	$65.34 - $84.96
Q2 2021	375	$31	$83.35	$76.41 - $90.79
Q1 2021	375	$30	$81.17	$75.38 - $89.68
Q4 2020	410	$35	$79.91	$66.26 - $89.64