V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,062 Value ($000) $24 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 1,062 Value ($000) $29 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 1,062 Value ($000) $32 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 1,062 Value ($000) $47 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 1,062 Value ($000) $60 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 266 Value ($000) $19 Avg Close $73.05 Range $65.66 - $78.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,062	$24	$26.28	$20.03 - $32.13
Q4 2022	1,062	$29	$29.39	$25.05 - $34.90
Q3 2022	1,062	$32	$43.14	$29.32 - $48.63
Q2 2022	1,062	$47	$50.16	$43.33 - $58.88
Q1 2022	1,062	$60	$62.01	$51.02 - $76.61
Q4 2021	266	$19	$73.05	$65.66 - $78.91