V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 35,268 Value ($000) $1,055 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 35,782 Value ($000) $1,580 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 32,873 Value ($000) $1,869 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 29,523 Value ($000) $2,162 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 25,129 Value ($000) $1,683 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 27,255 Value ($000) $2,236 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 25,332 Value ($000) $2,025 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 17,763 Value ($000) $1,517 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 22,535 Value ($000) $1,583 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 19,213 Value ($000) $1,171 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 17,767 Value ($000) $961 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 16,771 Value ($000) $1,671 Avg Close $89.63 Range $81.08 - $100.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	35,268	$1,055	$43.14	$29.32 - $48.63
Q2 2022	35,782	$1,580	$50.16	$43.33 - $58.88
Q1 2022	32,873	$1,869	$62.01	$51.02 - $76.61
Q4 2021	29,523	$2,162	$73.05	$65.66 - $78.91
Q3 2021	25,129	$1,683	$76.73	$65.34 - $84.96
Q2 2021	27,255	$2,236	$83.35	$76.41 - $90.79
Q1 2021	25,332	$2,025	$81.17	$75.38 - $89.68
Q4 2020	17,763	$1,517	$79.91	$66.26 - $89.64
Q3 2020	22,535	$1,583	$64.59	$57.59 - $77.30
Q2 2020	19,213	$1,171	$58.24	$47.80 - $71.25
Q1 2020	17,767	$961	$77.93	$45.07 - $100.25
Q4 2019	16,771	$1,671	$89.63	$81.08 - $100.23