V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,945 Value ($000) $324 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 12,969 Value ($000) $187 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 19,775 Value ($000) $232 Avg Close $12.39 Range $9.41 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,945	$324	$16.21	$13.02 - $20.30
Q3 2025	12,969	$187	$13.44	$11.11 - $15.65
Q2 2025	19,775	$232	$12.39	$9.41 - $16.56