V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 165 Value ($000) $3 Avg Close $17.16 Range $12.85 - $20.69
Q2 2022
Shares 171 Value ($000) $8 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 164 Value ($000) $9 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 164 Value ($000) $12 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 164 Value ($000) $11 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 164 Value ($000) $13 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 164 Value ($000) $13 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 164 Value ($000) $14 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 164 Value ($000) $12 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 164 Value ($000) $10 Avg Close $58.24 Range $47.80 - $71.25