V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,175 Value ($000) $112 Avg Close $16.21 Range $13.02 - $20.30
Q2 2025
Shares 37 Value ($000) $0 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 1 Value ($000) $0 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 1 Value ($000) $0 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 1 Value ($000) $0 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 1 Value ($000) $0 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 37 Value ($000) $1 Avg Close $16.09 Range $13.91 - $19.07
Q3 2023
Shares 19 Value ($000) $0 Avg Close $19.03 Range $16.36 - $21.17
Q1 2023
Shares 60 Value ($000) $1 Avg Close $26.28 Range $20.03 - $32.13
Q1 2022
Shares 7 Value ($000) $0 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 35 Value ($000) $3 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 35 Value ($000) $2 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 35 Value ($000) $3 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 35 Value ($000) $3 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 35 Value ($000) $3 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 7 Value ($000) $0 Avg Close $64.59 Range $57.59 - $77.30