V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 609,500 Value ($000) $7,162 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 48,835 Value ($000) $758 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 135,745 Value ($000) $2,913 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 143,726 Value ($000) $2,867 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 287,109 Value ($000) $3,876 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 86,111 Value ($000) $1,321 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 16,260 Value ($000) $306 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 393,421 Value ($000) $6,952 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 111,817 Value ($000) $2,135 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 321,186 Value ($000) $7,358 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 251,807 Value ($000) $6,952 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 205,257 Value ($000) $6,139 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 108,550 Value ($000) $4,795 Avg Close $50.16 Range $43.33 - $58.88
Q1 2021
Shares 3,684 Value ($000) $295 Avg Close $81.17 Range $75.38 - $89.68