V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321 Value ($000) $24 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 1,321 Value ($000) $19 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 1,321 Value ($000) $16 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 1,321 Value ($000) $21 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 1,321 Value ($000) $28 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 1,321 Value ($000) $26 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 1,321 Value ($000) $18 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 1,361 Value ($000) $21 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 1,321 Value ($000) $25 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 45 Value ($000) $1 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 30 Value ($000) $1 Avg Close $20.50 Range $16.77 - $23.58
Q4 2022
Shares 5 Value ($000) $0 Avg Close $29.39 Range $25.05 - $34.90
Q1 2021
Shares 91 Value ($000) $7 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 91 Value ($000) $8 Avg Close $79.91 Range $66.26 - $89.64