V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 115 Value ($000) $0 Avg Close $20.37 Range $16.51 - $23.49
Q2 2024
Shares 27 Value ($000) $0 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 114 Value ($000) $0 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 113 Value ($000) $0 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 112 Value ($000) $0 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 110 Value ($000) $0 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 108 Value ($000) $0 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 107 Value ($000) $0 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 105 Value ($000) $3 Avg Close $43.14 Range $29.32 - $48.63
Q1 2022
Shares 102 Value ($000) $5 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 103 Value ($000) $8 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 100 Value ($000) $6 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 100 Value ($000) $8 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 100 Value ($000) $8 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 99 Value ($000) $8 Avg Close $79.91 Range $66.26 - $89.64