V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $15 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 816 Value ($000) $12 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 744 Value ($000) $9 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 727 Value ($000) $11 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 729 Value ($000) $16 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 729 Value ($000) $15 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 747 Value ($000) $10 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 352 Value ($000) $5 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 559 Value ($000) $11 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 495 Value ($000) $9 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 821 Value ($000) $16 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 903 Value ($000) $21 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 769 Value ($000) $21 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 699 Value ($000) $21 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 666 Value ($000) $29 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 992 Value ($000) $56 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 668 Value ($000) $49 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 657 Value ($000) $44 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 657 Value ($000) $54 Avg Close $83.35 Range $76.41 - $90.79
Q4 2020
Shares 657 Value ($000) $56 Avg Close $79.91 Range $66.26 - $89.64