V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 938 Value ($000) $14 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 938 Value ($000) $11 Avg Close $12.39 Range $9.41 - $16.56
Q4 2024
Shares 3,638 Value ($000) $78 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 3,638 Value ($000) $73 Avg Close $16.74 Range $12.68 - $19.98
Q1 2024
Shares 3,638 Value ($000) $56 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 6,338 Value ($000) $119 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 6,338 Value ($000) $112 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 6,838 Value ($000) $131 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 6,838 Value ($000) $157 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 6,838 Value ($000) $189 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 7,623 Value ($000) $228 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 7,623 Value ($000) $337 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 9,107 Value ($000) $518 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 10,471 Value ($000) $766 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 10,661 Value ($000) $714 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 11,041 Value ($000) $905 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 11,805 Value ($000) $943 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 11,805 Value ($000) $1,008 Avg Close $79.91 Range $66.26 - $89.64