V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 203 Value ($000) $3 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 203 Value ($000) $4 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 203 Value ($000) $4 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 203 Value ($000) $3 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 221 Value ($000) $3 Avg Close $16.09 Range $13.91 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	203	$3	$22.16	$14.93 - $29.02
Q4 2024	203	$4	$20.37	$16.51 - $23.49
Q3 2024	203	$4	$16.74	$12.68 - $19.98
Q2 2024	203	$3	$13.12	$11.00 - $15.45
Q1 2024	221	$3	$16.09	$13.91 - $19.07