V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 905 Value ($000) $21 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 905 Value ($000) $25 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 905 Value ($000) $27 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 905 Value ($000) $40 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 905 Value ($000) $51 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 905 Value ($000) $66 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 905 Value ($000) $61 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 905 Value ($000) $74 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 970 Value ($000) $78 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 970 Value ($000) $83 Avg Close $79.91 Range $66.26 - $89.64