V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,154 Value ($000) $612 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 36,435 Value ($000) $1,090 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 36,435 Value ($000) $1,610 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 37,842 Value ($000) $2,152 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 37,608 Value ($000) $2,753 Avg Close $73.05 Range $65.66 - $78.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,154	$612	$29.39	$25.05 - $34.90
Q3 2022	36,435	$1,090	$43.14	$29.32 - $48.63
Q2 2022	36,435	$1,610	$50.16	$43.33 - $58.88
Q1 2022	37,842	$2,152	$62.01	$51.02 - $76.61
Q4 2021	37,608	$2,753	$73.05	$65.66 - $78.91