V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70 Value ($000) $1 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 70 Value ($000) $1 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 118 Value ($000) $2 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 118 Value ($000) $3 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 118 Value ($000) $2 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 118 Value ($000) $2 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 118 Value ($000) $2 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 118 Value ($000) $2 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 4,398 Value ($000) $78 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 5,148 Value ($000) $98 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 6,238 Value ($000) $143 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 8,541 Value ($000) $236 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 8,564 Value ($000) $256 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 8,564 Value ($000) $378 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 8,586 Value ($000) $488 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 5,738 Value ($000) $420 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 5,738 Value ($000) $384 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 5,901 Value ($000) $484 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 5,878 Value ($000) $470 Avg Close $81.17 Range $75.38 - $89.68