V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,377 Value ($000) $310 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 261,978 Value ($000) $11,572 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 277,268 Value ($000) $15,765 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 286,898 Value ($000) $21,007 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 302,575 Value ($000) $20,269 Avg Close $76.73 Range $65.34 - $84.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,377	$310	$43.14	$29.32 - $48.63
Q2 2022	261,978	$11,572	$50.16	$43.33 - $58.88
Q1 2022	277,268	$15,765	$62.01	$51.02 - $76.61
Q4 2021	286,898	$21,007	$73.05	$65.66 - $78.91
Q3 2021	302,575	$20,269	$76.73	$65.34 - $84.96