V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26 Value ($000) $1 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 25 Value ($000) $1 Avg Close $16.74 Range $12.68 - $19.98
Q1 2024
Shares 98 Value ($000) $2 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 62 Value ($000) $1 Avg Close $17.16 Range $12.85 - $20.69
Q2 2023
Shares 42 Value ($000) $1 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 142 Value ($000) $3 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 250 Value ($000) $0 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 336 Value ($000) $10 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 808 Value ($000) $36 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 2,169 Value ($000) $123 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 3,569 Value ($000) $261 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 2,630 Value ($000) $176 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 3,427 Value ($000) $281 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,054 Value ($000) $324 Avg Close $81.17 Range $75.38 - $89.68