V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,974 Value ($000) $291 Avg Close $73.05 Range $65.66 - $78.91

Q2 2021

Shares 2,871 Value ($000) $236 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 69,164 Value ($000) $5,528 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 21,259 Value ($000) $1,816 Avg Close $79.91 Range $66.26 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,974	$291	$73.05	$65.66 - $78.91
Q2 2021	2,871	$236	$83.35	$76.41 - $90.79
Q1 2021	69,164	$5,528	$81.17	$75.38 - $89.68
Q4 2020	21,259	$1,816	$79.91	$66.26 - $89.64