V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,917 Value ($000) $414 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 15,306 Value ($000) $223 Avg Close $13.44 Range $11.11 - $15.65

Q1 2025

Shares 21,560 Value ($000) $335 Avg Close $22.16 Range $14.93 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,917	$414	$16.21	$13.02 - $20.30
Q3 2025	15,306	$223	$13.44	$11.11 - $15.65
Q1 2025	21,560	$335	$22.16	$14.93 - $29.02