V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,416 Value ($000) $25 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 2,455 Value ($000) $47 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 2,418 Value ($000) $55 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 2,608 Value ($000) $72 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 538 Value ($000) $16 Avg Close $43.14 Range $29.32 - $48.63

Q4 2020

Shares 14 Value ($000) $1 Avg Close $79.91 Range $66.26 - $89.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,416	$25	$19.03	$16.36 - $21.17
Q2 2023	2,455	$47	$20.50	$16.77 - $23.58
Q1 2023	2,418	$55	$26.28	$20.03 - $32.13
Q4 2022	2,608	$72	$29.39	$25.05 - $34.90
Q3 2022	538	$16	$43.14	$29.32 - $48.63
Q4 2020	14	$1	$79.91	$66.26 - $89.64