V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,512 Value ($000) $371 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 21,635 Value ($000) $312 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 23,523 Value ($000) $276 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 1,590 Value ($000) $25 Avg Close $22.16 Range $14.93 - $29.02

Q3 2024

Shares 33 Value ($000) $1 Avg Close $16.74 Range $12.68 - $19.98

Q1 2024

Shares 71 Value ($000) $1 Avg Close $16.09 Range $13.91 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,512	$371	$16.21	$13.02 - $20.30
Q3 2025	21,635	$312	$13.44	$11.11 - $15.65
Q2 2025	23,523	$276	$12.39	$9.41 - $16.56
Q1 2025	1,590	$25	$22.16	$14.93 - $29.02
Q3 2024	33	$1	$16.74	$12.68 - $19.98
Q1 2024	71	$1	$16.09	$13.91 - $19.07