V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 900 Value ($000) $17 Avg Close $17.16 Range $12.85 - $20.69

Q2 2022

Shares 410 Value ($000) $18 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 410 Value ($000) $23 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 410 Value ($000) $30 Avg Close $73.05 Range $65.66 - $78.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	900	$17	$17.16	$12.85 - $20.69
Q2 2022	410	$18	$50.16	$43.33 - $58.88
Q1 2022	410	$23	$62.01	$51.02 - $76.61
Q4 2021	410	$30	$73.05	$65.66 - $78.91