V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,555 Value ($000) $123 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 5,105 Value ($000) $79 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 6,167 Value ($000) $83 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 5,083 Value ($000) $0 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 68,705 Value ($000) $1,371 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 58,125 Value ($000) $1 Avg Close $13.12 Range $11.00 - $15.45
Q3 2023
Shares 37,319 Value ($000) $1 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 31,424 Value ($000) $1 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 21,544 Value ($000) $17 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 19,912 Value ($000) $1 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 18,556 Value ($000) $554 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 15,338 Value ($000) $865 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 14,748 Value ($000) $839 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 11,325 Value ($000) $830 Avg Close $73.05 Range $65.66 - $78.91