V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,609 Value ($000) $734 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 36,611 Value ($000) $528 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 35,903 Value ($000) $422 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 36,026 Value ($000) $559 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 36,112 Value ($000) $775 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 35,984 Value ($000) $718 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 36,021 Value ($000) $486 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 36,001 Value ($000) $552 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 38,331 Value ($000) $721 Avg Close $17.16 Range $12.85 - $20.69