V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 75,164 Value ($000) $1,413 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 91,357 Value ($000) $1,614 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 96,717 Value ($000) $1,846 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 92,200 Value ($000) $2,112 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 94,565 Value ($000) $2,611 Avg Close $29.39 Range $25.05 - $34.90

Q4 2021

Shares 22,948 Value ($000) $1,680 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 22,948 Value ($000) $1,537 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 22,969 Value ($000) $1,885 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 51,200 Value ($000) $4,092 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 53,915 Value ($000) $4,605 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 23,000 Value ($000) $1,616 Avg Close $64.59 Range $57.59 - $77.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	75,164	$1,413	$17.16	$12.85 - $20.69
Q3 2023	91,357	$1,614	$19.03	$16.36 - $21.17
Q2 2023	96,717	$1,846	$20.50	$16.77 - $23.58
Q1 2023	92,200	$2,112	$26.28	$20.03 - $32.13
Q4 2022	94,565	$2,611	$29.39	$25.05 - $34.90
Q4 2021	22,948	$1,680	$73.05	$65.66 - $78.91
Q3 2021	22,948	$1,537	$76.73	$65.34 - $84.96
Q2 2021	22,969	$1,885	$83.35	$76.41 - $90.79
Q1 2021	51,200	$4,092	$81.17	$75.38 - $89.68
Q4 2020	53,915	$4,605	$79.91	$66.26 - $89.64
Q3 2020	23,000	$1,616	$64.59	$57.59 - $77.30