V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $2 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 100 Value ($000) $1 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 175 Value ($000) $2 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 175 Value ($000) $3 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 348 Value ($000) $7 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 175 Value ($000) $3 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 235 Value ($000) $3 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 235 Value ($000) $4 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 335 Value ($000) $6 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 2,120 Value ($000) $37 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 2,520 Value ($000) $48 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 3,434 Value ($000) $79 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 2,434 Value ($000) $67 Avg Close $29.39 Range $25.05 - $34.90