V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,496 Value ($000) $11,707 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 586,877 Value ($000) $8,469 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 481,091 Value ($000) $5,653 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 298,596 Value ($000) $4,634 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 256,531 Value ($000) $5,505 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 240,100 Value ($000) $4,790 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 202,012 Value ($000) $2,592 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 130,854 Value ($000) $2,002 Avg Close $16.09 Range $13.91 - $19.07

Q2 2023

Shares 25 Value ($000) $0 Avg Close $20.50 Range $16.77 - $23.58

Q4 2022

Shares 25 Value ($000) $1 Avg Close $29.39 Range $25.05 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,496	$11,707	$16.21	$13.02 - $20.30
Q3 2025	586,877	$8,469	$13.44	$11.11 - $15.65
Q2 2025	481,091	$5,653	$12.39	$9.41 - $16.56
Q1 2025	298,596	$4,634	$22.16	$14.93 - $29.02
Q4 2024	256,531	$5,505	$20.37	$16.51 - $23.49
Q3 2024	240,100	$4,790	$16.74	$12.68 - $19.98
Q2 2024	202,012	$2,592	$13.12	$11.00 - $15.45
Q1 2024	130,854	$2,002	$16.09	$13.91 - $19.07
Q2 2023	25	$0	$20.50	$16.77 - $23.58
Q4 2022	25	$1	$29.39	$25.05 - $34.90