V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 500 Value ($000) $7 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 500 Value ($000) $6 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 500 Value ($000) $8 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 500 Value ($000) $11 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 500 Value ($000) $10 Avg Close $16.74 Range $12.68 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	500	$7	$13.44	$11.11 - $15.65
Q2 2025	500	$6	$12.39	$9.41 - $16.56
Q1 2025	500	$8	$22.16	$14.93 - $29.02
Q4 2024	500	$11	$20.37	$16.51 - $23.49
Q3 2024	500	$10	$16.74	$12.68 - $19.98