V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 150 Value ($000) $2 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 149 Value ($000) $3 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 148 Value ($000) $3 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 146 Value ($000) $3 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 144 Value ($000) $3 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 142 Value ($000) $4 Avg Close $29.39 Range $25.05 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	150	$2	$16.09	$13.91 - $19.07
Q4 2023	149	$3	$17.16	$12.85 - $20.69
Q3 2023	148	$3	$19.03	$16.36 - $21.17
Q2 2023	146	$3	$20.50	$16.77 - $23.58
Q1 2023	144	$3	$26.28	$20.03 - $32.13
Q4 2022	142	$4	$29.39	$25.05 - $34.90