V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $3 Avg Close $16.21 Range $13.02 - $20.30
Q2 2025
Shares 175 Value ($000) $2 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 175 Value ($000) $3 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 175 Value ($000) $4 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 635 Value ($000) $13 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 635 Value ($000) $9 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 1,134 Value ($000) $17 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 1,134 Value ($000) $21 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 2,389 Value ($000) $42 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 2,389 Value ($000) $47 Avg Close $20.50 Range $16.77 - $23.58