V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,551 Value ($000) $534 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 20,487 Value ($000) $296 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 15,002 Value ($000) $176 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 13,984 Value ($000) $217 Avg Close $22.16 Range $14.93 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,551	$534	$16.21	$13.02 - $20.30
Q3 2025	20,487	$296	$13.44	$11.11 - $15.65
Q2 2025	15,002	$176	$12.39	$9.41 - $16.56
Q1 2025	13,984	$217	$22.16	$14.93 - $29.02