V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 139,549 Value ($000) $2,784 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 139,549 Value ($000) $1,884 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 139,549 Value ($000) $2,141 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 332,393 Value ($000) $6,249 Avg Close $17.16 Range $12.85 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	139,549	$2,784	$16.74	$12.68 - $19.98
Q2 2024	139,549	$1,884	$13.12	$11.00 - $15.45
Q1 2024	139,549	$2,141	$16.09	$13.91 - $19.07
Q4 2023	332,393	$6,249	$17.16	$12.85 - $20.69