V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,106 Value ($000) $219 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 28,883 Value ($000) $417 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 19,224 Value ($000) $226 Avg Close $12.39 Range $9.41 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,106	$219	$16.21	$13.02 - $20.30
Q3 2025	28,883	$417	$13.44	$11.11 - $15.65
Q2 2025	19,224	$226	$12.39	$9.41 - $16.56