V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,684 Value ($000) $49 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 2,684 Value ($000) $41 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 2,730 Value ($000) $33 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 5,439 Value ($000) $87 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 46,054 Value ($000) $988 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 47,354 Value ($000) $944 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 47,988 Value ($000) $616 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 6,250 Value ($000) $114 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 3,496 Value ($000) $59 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 3,496 Value ($000) $58 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 2,741 Value ($000) $52 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 2,796 Value ($000) $63 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 2,841 Value ($000) $79 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 2,886 Value ($000) $90 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 2,796 Value ($000) $123 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 2,796 Value ($000) $158 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 2,796 Value ($000) $212 Avg Close $73.05 Range $65.66 - $78.91