V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,738 Value ($000) $258 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 13,738 Value ($000) $243 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 13,738 Value ($000) $262 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 13,738 Value ($000) $315 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 13,738 Value ($000) $379 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 13,738 Value ($000) $411 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 16,738 Value ($000) $739 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 16,738 Value ($000) $952 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 16,738 Value ($000) $1,226 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 15,238 Value ($000) $1,021 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 15,238 Value ($000) $1,250 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 15,238 Value ($000) $1,218 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 15,238 Value ($000) $1,301 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 12,738 Value ($000) $895 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 12,938 Value ($000) $788 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 10,338 Value ($000) $559 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 16,138 Value ($000) $1,608 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 15,500 Value ($000) $1,379 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 13,700 Value ($000) $1,197 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 13,800 Value ($000) $1,199 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 13,800 Value ($000) $984 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 15,500 Value ($000) $1,448 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 14,100 Value ($000) $1,149 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 9,600 Value ($000) $712 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 11,200 Value ($000) $829 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 9,500 Value ($000) $604 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 9,500 Value ($000) $547 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 9,500 Value ($000) $522 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 6,800 Value ($000) $363 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 6,800 Value ($000) $381 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 6,800 Value ($000) $418 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 5,400 Value ($000) $350 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 7,200 Value ($000) $448 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 7,200 Value ($000) $491 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 7,200 Value ($000) $502 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 7,200 Value ($000) $542 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 7,200 Value ($000) $541 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 7,200 Value ($000) $475 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 7,200 Value ($000) $454 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 7,200 Value ($000) $446 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 7,200 Value ($000) $447 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 2,400 Value ($000) $478 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 1,800 Value ($000) $348 Avg Close $42.45 Range $38.72 - $45.92
Q1 2013
Shares 2,500 Value ($000) $419 Avg Close $36.81 Range $33.61 - $39.74
Q4 2012
Shares 2,500 Value ($000) $377 Avg Close — Range —
Q3 2012
Shares 2,500 Value ($000) $398 Avg Close — Range —
Q2 2012
Shares 2,500 Value ($000) $334 Avg Close — Range —
Q1 2012
Shares 2,500 Value ($000) $365 Avg Close — Range —
Q4 2011
Shares 1,600 Value ($000) $203 Avg Close — Range —
Q3 2011
Shares 2,200 Value ($000) $267 Avg Close — Range —
Q2 2011
Shares 2,200 Value ($000) $239 Avg Close — Range —
Q1 2011
Shares 2,200 Value ($000) $217 Avg Close — Range —
Q4 2010
Shares 1,300 Value ($000) $112 Avg Close — Range —
Q3 2010
Shares 1,300 Value ($000) $105 Avg Close — Range —
Q2 2010
Shares 1,300 Value ($000) $93 Avg Close — Range —
Q1 2010
Shares 1,300 Value ($000) $104 Avg Close — Range —
Q4 2009
Shares 1,300 Value ($000) $95 Avg Close — Range —
Q3 2009
Shares 2,000 Value ($000) $145 Avg Close — Range —
Q2 2009
Shares 2,000 Value ($000) $111 Avg Close — Range —
Q4 2008
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q3 2008
Shares 1,000 Value ($000) $77 Avg Close — Range —
Q2 2008
Shares 1,000 Value ($000) $71 Avg Close — Range —
Q1 2008
Shares 1,000 Value ($000) $78 Avg Close — Range —
Q4 2007
Shares 1,000 Value ($000) $69 Avg Close — Range —
Q3 2007
Shares 1,000 Value ($000) $81 Avg Close — Range —
Q2 2007
Shares 1,000 Value ($000) $92 Avg Close — Range —
Q1 2007
Shares 1,000 Value ($000) $83 Avg Close — Range —
Q4 2006
Shares 4,000 Value ($000) $328 Avg Close — Range —