V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $7 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 879 Value ($000) $13 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 879 Value ($000) $10 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 941 Value ($000) $15 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 1,541 Value ($000) $33 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 3,856 Value ($000) $77 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 5,346 Value ($000) $72 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 6,525 Value ($000) $100 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 9,003 Value ($000) $172 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 31,353 Value ($000) $554 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 31,955 Value ($000) $610 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 16,280 Value ($000) $372 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 17,992 Value ($000) $497 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 19,565 Value ($000) $585 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 20,251 Value ($000) $894 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 104,412 Value ($000) $5,937 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 129,336 Value ($000) $9,470 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 132,061 Value ($000) $8,847 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 133,545 Value ($000) $10,956 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 136,831 Value ($000) $10,936 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 137,558 Value ($000) $11,749 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 140,927 Value ($000) $9,900 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 146,332 Value ($000) $8,917 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 157,302 Value ($000) $8,507 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 281,785 Value ($000) $28,083 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 277,577 Value ($000) $24,702 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 265,941 Value ($000) $23,230 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 269,064 Value ($000) $23,384 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 268,423 Value ($000) $19,149 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 270,055 Value ($000) $25,237 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 307,964 Value ($000) $25,105 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 319,133 Value ($000) $23,654 Avg Close $72.31 Range $67.87 - $79.45