V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,224 Value ($000) $84 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 127,357 Value ($000) $1,719 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 158,634 Value ($000) $2,433 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 157,464 Value ($000) $2,592 Avg Close $17.16 Range $12.85 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,224	$84	$16.74	$12.68 - $19.98
Q2 2024	127,357	$1,719	$13.12	$11.00 - $15.45
Q1 2024	158,634	$2,433	$16.09	$13.91 - $19.07
Q4 2023	157,464	$2,592	$17.16	$12.85 - $20.69