V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,364,704 Value ($000) $530,914 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 30,240,253 Value ($000) $436,367 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 32,045,734 Value ($000) $376,537 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 30,699,821 Value ($000) $476,461 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 41,722,248 Value ($000) $895,359 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 40,678,403 Value ($000) $811,534 Avg Close $16.74 Range $12.68 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,364,704	$530,914	$16.21	$13.02 - $20.30
Q3 2025	30,240,253	$436,367	$13.44	$11.11 - $15.65
Q2 2025	32,045,734	$376,537	$12.39	$9.41 - $16.56
Q1 2025	30,699,821	$476,461	$22.16	$14.93 - $29.02
Q4 2024	41,722,248	$895,359	$20.37	$16.51 - $23.49
Q3 2024	40,678,403	$811,534	$16.74	$12.68 - $19.98